Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 67,15 | --- |
03/05/2024 | --- | --- | --- | 70,75 | --- |
06/05/2024 | --- | --- | --- | 71,45 | --- |
07/05/2024 | 71,1 | 71,05 | 71,4 | 71,3 | 1.143 |
08/05/2024 | 72,85 | 72,65 | 72,85 | 72,65 | 60 |
09/05/2024 | --- | --- | --- | 73,5 | --- |
10/05/2024 | --- | --- | --- | 73,4 | --- |
13/05/2024 | 73 | 73 | 73 | 73 | 25 |