Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 42,87 | 42,4 | 42,96 | 42,96 | 836 |
03/05/2024 | 42,63 | 42,63 | 42,82 | 42,77 | 311 |
06/05/2024 | --- | --- | --- | 42,76 | --- |
07/05/2024 | 43,08 | 43,08 | 43,24 | 43,24 | 139 |
08/05/2024 | 43,26 | 43,26 | 43,68 | 43,67 | 182 |
09/05/2024 | 42,49 | 42,49 | 42,81 | 42,81 | 54 |
10/05/2024 | 42,58 | 42,58 | 42,58 | 42,58 | 2 |
13/05/2024 | 43,4 | 43,39 | 43,4 | 43,39 | 163 |
14/05/2024 | 43,35 | 43,35 | 43,35 | 43,35 | 15 |
15/05/2024 | 43,65 | 43,56 | 43,77 | 43,62 | 498 |
16/05/2024 | 44,01 | 43,9 | 44,01 | 43,9 | 58 |