Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 15,272 | 15,272 | 15,358 | 15,356 | 2.388 |
| 03/04/2024 | 15,34 | 15,34 | 15,49 | 15,49 | 2.201 |
| 04/04/2024 | 15,54 | 15,54 | 15,706 | 15,688 | 6.469 |
| 05/04/2024 | 15,456 | 15,456 | 15,524 | 15,524 | 1.170 |
| 08/04/2024 | 15,804 | 15,734 | 15,804 | 15,75 | 242 |
| 09/04/2024 | 15,77 | 15,7 | 15,784 | 15,7 | 1.700 |
| 10/04/2024 | 15,832 | 15,81 | 15,95 | 15,81 | 4.006 |
| 11/04/2024 | 15,788 | 15,788 | 15,788 | 15,788 | 131 |
| 12/04/2024 | 15,302 | 14,95 | 15,302 | 14,95 | 4.568 |
| 15/04/2024 | 15,002 | 15,002 | 15,204 | 15,034 | 4.539 |
| 16/04/2024 | 14,816 | 14,718 | 14,816 | 14,718 | 1.235 |
| 17/04/2024 | 14,998 | 14,93 | 15,07 | 14,93 | 2.374 |
| 18/04/2024 | 14,998 | 14,998 | 14,998 | 14,998 | 133 |
| 19/04/2024 | 14,838 | 14,838 | 15,24 | 15,24 | 5.733 |
| 22/04/2024 | 15,312 | 15,138 | 15,344 | 15,344 | 7.129 |
| 23/04/2024 | 15,41 | 15,41 | 15,64 | 15,64 | 1.924 |
| 24/04/2024 | 15,07 | 14,644 | 15,07 | 14,644 | 6.361 |
| 25/04/2024 | 14,766 | 14,68 | 14,766 | 14,68 | 416 |
| 26/04/2024 | 14,9 | 14,9 | 14,936 | 14,928 | 507 |
