Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 346,6 | 346,6 | 346,6 | 346,6 | 5 |
03/05/2024 | 352,55 | 352,5 | 352,55 | 352,5 | 20 |
06/05/2024 | --- | --- | --- | 353,8 | --- |
07/05/2024 | 355,45 | 355,45 | 355,45 | 355,45 | 3 |
08/05/2024 | --- | --- | --- | 354,7 | --- |
09/05/2024 | 352 | 351,05 | 352 | 351,05 | 30 |
10/05/2024 | 357 | 357 | 360 | 360 | 2 |
13/05/2024 | --- | --- | --- | 353,85 | --- |
14/05/2024 | --- | --- | --- | 352,8 | --- |
15/05/2024 | 357 | 357 | 357 | 357 | 1 |
16/05/2024 | --- | --- | --- | 367,75 | --- |