Accedi

Lam Research -0,02% 873,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	818,5	---
03/05/2024	845	840,6	845	840,6	2
06/05/2024	---	---	---	853	---
07/05/2024	---	---	---	859,4	---
08/05/2024	---	---	---	838	---
09/05/2024	---	---	---	845,2	---
10/05/2024	854	854	854	854	1
13/05/2024	852	852	852	852	1
14/05/2024	837,7	837,7	837,7	837,7	8
15/05/2024	851	851	851	851	1
16/05/2024	874,8	874,8	874,8	874,8	8
17/05/2024	863	863	873,4	873,4	12