Accedi

Lemon Sistemi INV. 1,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	1,81	1,79	1,855	1,81	10.000
03/05/2024	---	---	---	1,81	---
06/05/2024	1,78	1,78	1,78	1,78	1.000
07/05/2024	1,8	1,8	1,845	1,845	7.000
08/05/2024	---	---	---	1,845	---
09/05/2024	1,785	1,785	1,85	1,85	3.000
10/05/2024	1,79	1,79	1,79	1,79	1.000
13/05/2024	---	---	---	1,79	---
14/05/2024	1,855	1,855	1,92	1,92	15.000
15/05/2024	1,93	1,905	1,94	1,94	6.000
16/05/2024	1,95	1,89	1,95	1,89	11.000
17/05/2024	---	---	---	1,89	---