Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 23,42 | 22,73 | 23,52 | 22,98 | 5.272.416 |
| 03/04/2024 | 23,15 | 22,75 | 23,35 | 23,29 | 3.508.789 |
| 04/04/2024 | 23,25 | 23,07 | 23,43 | 23,08 | 2.545.334 |
| 05/04/2024 | 22,92 | 22,72 | 23,3 | 23,27 | 2.964.305 |
| 08/04/2024 | 23,33 | 23,31 | 23,81 | 23,7 | 3.626.687 |
| 09/04/2024 | 23,79 | 21,5 | 23,96 | 21,58 | 13.950.664 |
| 10/04/2024 | 21,75 | 21,06 | 22,03 | 21,63 | 7.921.802 |
| 11/04/2024 | 21,64 | 21,38 | 21,81 | 21,71 | 3.336.293 |
| 12/04/2024 | 21,81 | 21,76 | 22,37 | 22,12 | 4.472.021 |
| 15/04/2024 | 22,58 | 22,35 | 22,82 | 22,63 | 4.521.586 |
| 16/04/2024 | 22,37 | 21,94 | 22,93 | 22,67 | 4.596.271 |
| 17/04/2024 | 22,66 | 22,17 | 22,83 | 22,29 | 3.104.046 |
| 18/04/2024 | 22,52 | 21,48 | 22,59 | 21,97 | 4.210.742 |
| 19/04/2024 | 22,02 | 21,67 | 22,17 | 21,68 | 2.606.955 |
| 22/04/2024 | 21,98 | 21,47 | 21,98 | 21,75 | 1.865.084 |
| 23/04/2024 | 21,86 | 21,65 | 22,29 | 22,23 | 2.754.730 |
| 24/04/2024 | 22,25 | 21,97 | 22,31 | 21,98 | 2.281.830 |
| 25/04/2024 | 21,95 | 20,93 | 21,95 | 21,42 | 4.608.643 |
