Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 20,28 | --- |
03/05/2024 | --- | --- | --- | 20,28 | --- |
06/05/2024 | --- | --- | --- | 20,28 | --- |
07/05/2024 | --- | --- | --- | 19,3 | --- |
08/05/2024 | --- | --- | --- | 20,42 | --- |
09/05/2024 | --- | --- | --- | 20,44 | --- |
10/05/2024 | --- | --- | --- | 21,05 | --- |
13/05/2024 | --- | --- | --- | 21,03 | --- |
14/05/2024 | --- | --- | --- | 21,01 | --- |
15/05/2024 | --- | --- | --- | 21,23 | --- |
16/05/2024 | --- | --- | --- | 20,54 | --- |
17/05/2024 | --- | --- | --- | 20,56 | --- |