Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 432,4 | 432,4 | 432,4 | 432,4 | 5 |
03/05/2024 | 431,15 | 426 | 431,15 | 426 | 9 |
06/05/2024 | --- | --- | --- | 427,6 | --- |
07/05/2024 | 430,4 | 430,4 | 430,4 | 430,4 | 8 |
08/05/2024 | 437,7 | 434,75 | 437,7 | 434,75 | 14 |
09/05/2024 | 433,6 | 433,6 | 433,6 | 433,6 | 4 |
10/05/2024 | --- | --- | --- | 436,25 | --- |
13/05/2024 | --- | --- | --- | 437,7 | --- |
14/05/2024 | 437,9 | 437,9 | 437,9 | 437,9 | 1 |
15/05/2024 | 445 | 427,9 | 445 | 432 | 26 |
16/05/2024 | --- | --- | --- | 427,8 | --- |
17/05/2024 | --- | --- | --- | 427,45 | --- |