Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 7,87 | --- |
03/05/2024 | --- | --- | --- | 7,94 | --- |
06/05/2024 | --- | --- | --- | 8,01 | --- |
07/05/2024 | --- | --- | --- | 8,06 | --- |
08/05/2024 | --- | --- | --- | 7,95 | --- |
09/05/2024 | --- | --- | --- | 8 | --- |
10/05/2024 | --- | --- | --- | 8,04 | --- |
13/05/2024 | --- | --- | --- | 8,05 | --- |
14/05/2024 | --- | --- | --- | 8,14 | --- |
15/05/2024 | 8,07 | 8,07 | 8,07 | 8,07 | 543 |
16/05/2024 | --- | --- | --- | 8,29 | --- |
17/05/2024 | --- | --- | --- | 8,27 | --- |