Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 15,288 | --- |
03/05/2024 | 15,738 | 15,738 | 15,738 | 15,738 | 350 |
06/05/2024 | --- | --- | --- | 16,166 | --- |
07/05/2024 | --- | --- | --- | 15,8 | --- |
08/05/2024 | 16,43 | 16,1 | 16,436 | 16,1 | 112 |
09/05/2024 | --- | --- | --- | 16,096 | --- |
10/05/2024 | 16,058 | 16,058 | 16,058 | 16,058 | 20 |
13/05/2024 | --- | --- | --- | 15,766 | --- |
14/05/2024 | --- | --- | --- | 15,708 | --- |
15/05/2024 | --- | --- | --- | 15,446 | --- |
16/05/2024 | --- | --- | --- | 15,728 | --- |