Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 17,692 | --- |
03/05/2024 | --- | --- | --- | 17,852 | --- |
06/05/2024 | --- | --- | --- | 18,016 | --- |
07/05/2024 | --- | --- | --- | 18,148 | --- |
08/05/2024 | --- | --- | --- | 17,656 | --- |
09/05/2024 | --- | --- | --- | 17,944 | --- |
10/05/2024 | --- | --- | --- | 17,94 | --- |
13/05/2024 | --- | --- | --- | 18,32 | --- |
14/05/2024 | --- | --- | --- | 18,132 | --- |
15/05/2024 | --- | --- | --- | 18,064 | --- |
16/05/2024 | --- | --- | --- | 17,924 | --- |
17/05/2024 | --- | --- | --- | 18,06 | --- |