Accedi

Manz INV. 7,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	7,6	---
03/05/2024	---	---	---	7,5	---
06/05/2024	---	---	---	7,58	---
07/05/2024	7,34	7,34	7,34	7,34	300
08/05/2024	---	---	---	7,56	---
09/05/2024	7,74	7,74	7,74	7,74	400
10/05/2024	---	---	---	7,44	---
13/05/2024	---	---	---	7,54	---
14/05/2024	---	---	---	7,82	---
15/05/2024	---	---	---	7,96	---
16/05/2024	---	---	---	7,92	---
17/05/2024	---	---	---	7,54	---