Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 2,264 | --- |
03/05/2024 | --- | --- | --- | 2,244 | --- |
06/05/2024 | 2,276 | 2,276 | 2,276 | 2,276 | 77 |
07/05/2024 | --- | --- | --- | 2,296 | --- |
08/05/2024 | --- | --- | --- | 2,306 | --- |
09/05/2024 | --- | --- | --- | 2,304 | --- |
10/05/2024 | --- | --- | --- | 2,304 | --- |
13/05/2024 | 2,324 | 2,324 | 2,324 | 2,324 | 220 |
14/05/2024 | --- | --- | --- | 2,314 | --- |
15/05/2024 | --- | --- | --- | 2,338 | --- |
16/05/2024 | --- | --- | --- | 2,338 | --- |
17/05/2024 | --- | --- | --- | 2,346 | --- |