Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 2,37 | 2,34 | 2,37 | 2,36 | 9.445 |
03/05/2024 | 2,34 | 2,28 | 2,34 | 2,31 | 18.379 |
06/05/2024 | --- | --- | --- | 2,31 | --- |
07/05/2024 | 2,34 | 2,34 | 2,68 | 2,68 | 148.622 |
08/05/2024 | 2,8 | 2,75 | 3,03 | 2,99 | 202.747 |
09/05/2024 | 3,01 | 2,84 | 3,15 | 3,01 | 62.495 |
10/05/2024 | 3 | 2,92 | 3,13 | 2,99 | 29.480 |
13/05/2024 | 2,98 | 2,87 | 3,01 | 2,92 | 20.146 |
14/05/2024 | 2,87 | 2,7 | 2,93 | 2,89 | 28.641 |
15/05/2024 | 2,89 | 2,85 | 2,98 | 2,94 | 20.405 |
16/05/2024 | 2,95 | 2,9 | 2,99 | 2,99 | 45.918 |
17/05/2024 | 2,95 | 2,9 | 2,96 | 2,95 | 13.737 |