Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 24,695 | --- |
03/05/2024 | --- | --- | --- | 24,31 | --- |
06/05/2024 | --- | --- | --- | 24,95 | --- |
07/05/2024 | --- | --- | --- | 24,91 | --- |
08/05/2024 | --- | --- | --- | 25,235 | --- |
09/05/2024 | --- | --- | --- | 25,175 | --- |
10/05/2024 | --- | --- | --- | 25,125 | --- |
13/05/2024 | --- | --- | --- | 24,515 | --- |
14/05/2024 | 24,69 | 24,63 | 24,69 | 24,63 | 32 |
15/05/2024 | --- | --- | --- | 24,21 | --- |
16/05/2024 | --- | --- | --- | 24,3 | --- |
17/05/2024 | --- | --- | --- | 24,085 | --- |