Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 221,4 | --- |
03/05/2024 | --- | --- | --- | 218,95 | --- |
06/05/2024 | --- | --- | --- | 217,6 | --- |
07/05/2024 | --- | --- | --- | 219,95 | --- |
08/05/2024 | --- | --- | --- | 219,7 | --- |
09/05/2024 | --- | --- | --- | 219,05 | --- |
10/05/2024 | --- | --- | --- | 220,75 | --- |
13/05/2024 | --- | --- | --- | 223,5 | --- |
14/05/2024 | --- | --- | --- | 220,35 | --- |
15/05/2024 | --- | --- | --- | 218,05 | --- |
16/05/2024 | --- | --- | --- | 217,2 | --- |
17/05/2024 | --- | --- | --- | 217,2 | --- |