Accedi

Marvell Technology -1,14% 66,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	60,68	60,68	60,8	60,8	21
03/05/2024	61,85	61,85	61,85	61,85	140
06/05/2024	---	---	---	64,14	---
07/05/2024	---	---	---	64,68	---
08/05/2024	64,68	64,68	64,68	64,68	3
09/05/2024	62,76	62,76	63,4	63,4	41
10/05/2024	---	---	---	63,29	---
13/05/2024	---	---	---	64,29	---
14/05/2024	62,72	62,72	62,72	62,72	11
15/05/2024	---	---	---	63,01	---
16/05/2024	---	---	---	67,49	---
17/05/2024	66,97	66,72	66,97	66,72	93