Accedi

Mattel INV. 18,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	17,225	---
03/05/2024	---	---	---	17,28	---
06/05/2024	---	---	---	17,41	---
07/05/2024	---	---	---	17,525	---
08/05/2024	---	---	---	17,525	---
09/05/2024	---	---	---	17,54	---
10/05/2024	---	---	---	17,37	---
13/05/2024	---	---	---	17,51	---
14/05/2024	---	---	---	17,37	---
15/05/2024	---	---	---	17,36	---
16/05/2024	---	---	---	17,235	---
17/05/2024	---	---	---	17,16	---