Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 257,05 | 255,7 | 257,7 | 257,7 | 169 |
03/05/2024 | 253,45 | 250,3 | 253,45 | 250,3 | 2 |
06/05/2024 | 253,2 | 253,2 | 253,2 | 253,2 | 3 |
07/05/2024 | 251,1 | 249,5 | 251,1 | 249,5 | 46 |
08/05/2024 | 250,3 | 247,5 | 250,3 | 247,5 | 13 |
09/05/2024 | 249,25 | 249,25 | 249,25 | 249,25 | 2 |
10/05/2024 | --- | --- | --- | 250,75 | --- |
13/05/2024 | 255,35 | 254,15 | 255,35 | 255,3 | 51 |
14/05/2024 | 252,45 | 251 | 252,45 | 251 | 17 |
15/05/2024 | 250 | 250 | 250 | 250 | 4 |
16/05/2024 | --- | --- | --- | 252,45 | --- |
17/05/2024 | --- | --- | --- | 250,5 | --- |