Accedi

Mcewen Mining INV. 9,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	11,2	11,2	11,2	11,2	89
03/05/2024	---	---	---	10,8	---
06/05/2024	11,2	11,2	11,3	11,3	229
07/05/2024	---	---	---	11,3	---
08/05/2024	---	---	---	11,2	---
09/05/2024	10,2	10,2	10,2	10,2	118
10/05/2024	---	---	---	9,55	---
13/05/2024	---	---	---	9,6	---
14/05/2024	9,7	9,7	9,7	9,7	20
15/05/2024	---	---	---	9,7	---
16/05/2024	---	---	---	9,8	---
17/05/2024	---	---	---	10,2	---