Mediobanca +0,04% 13,405

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	13,81	13,675	13,96	13,675	3.773.726
03/04/2024	13,7	13,685	13,89	13,82	2.063.619
04/04/2024	13,8	13,785	13,885	13,81	1.038.653
05/04/2024	13,65	13,55	13,695	13,695	2.545.505
08/04/2024	13,695	13,63	13,755	13,705	1.179.849
09/04/2024	13,655	13,565	13,7	13,6	1.410.118
10/04/2024	13,63	13,53	13,7	13,65	1.855.756
11/04/2024	13,62	13,41	13,69	13,565	2.509.395
12/04/2024	13,64	13,535	13,73	13,575	1.755.382
15/04/2024	13,575	13,575	13,79	13,675	1.817.928
16/04/2024	13,51	13,36	13,525	13,395	3.137.022
17/04/2024	13,4	13,395	13,56	13,445	7.391.983
18/04/2024	13,555	13,48	13,605	13,58	1.856.073
19/04/2024	13,59	13,415	13,59	13,495	1.712.324
22/04/2024	13,595	13,515	13,655	13,615	1.845.856
23/04/2024	13,57	13,57	13,755	13,705	2.545.615
24/04/2024	13,77	13,615	13,83	13,645	1.898.122
25/04/2024	13,675	13,36	13,675	13,4	2.520.417
26/04/2024	13,49	13,405	13,51	13,405	1.577.971