Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 75,29 | --- |
03/05/2024 | --- | --- | --- | 75,74 | --- |
06/05/2024 | --- | --- | --- | 75,52 | --- |
07/05/2024 | --- | --- | --- | 76,15 | --- |
08/05/2024 | --- | --- | --- | 76,19 | --- |
09/05/2024 | --- | --- | --- | 76,27 | --- |
10/05/2024 | 76,8 | 76,8 | 76,8 | 76,8 | 66 |
13/05/2024 | 76,54 | 76,54 | 76,54 | 76,54 | 28 |
14/05/2024 | --- | --- | --- | 77,7 | --- |
15/05/2024 | --- | --- | --- | 77,16 | --- |
16/05/2024 | 78,62 | 78,62 | 78,63 | 78,63 | 190 |
17/05/2024 | --- | --- | --- | 78,38 | --- |