Accedi

Merck & Co. +0,33% 121

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	120,6	---
03/05/2024	119,2	119,2	119,2	119,2	50
06/05/2024	119	119	119	119	45
07/05/2024	---	---	---	119,2	---
08/05/2024	---	---	---	121	---
09/05/2024	---	---	---	120,6	---
10/05/2024	---	---	---	121	---
13/05/2024	124,6	119,8	124,6	119,8	43
14/05/2024	---	---	---	118,6	---
15/05/2024	119,8	119,8	119,8	119,8	16
16/05/2024	121,6	121,6	121,6	121,6	3
17/05/2024	121,4	121	121,4	121	108