Accedi

Microchip Technology INV. 87,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	82,42	---
03/05/2024	83,58	83,58	84,17	84,17	130
06/05/2024	---	---	---	86,21	---
07/05/2024	84,49	83,51	84,49	83,51	53
08/05/2024	---	---	---	83,91	---
09/05/2024	---	---	---	85,29	---
10/05/2024	---	---	---	84,79	---
13/05/2024	82,82	82,82	82,82	82,82	46
14/05/2024	86,6	86,6	86,6	86,6	12
15/05/2024	---	---	---	86,85	---
16/05/2024	87,39	87,39	87,39	87,39	115
17/05/2024	---	---	---	86,81	---