Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 3,76 | --- |
03/05/2024 | 3,54 | 3,54 | 3,54 | 3,54 | 600 |
06/05/2024 | 3,62 | 3,58 | 3,7 | 3,58 | 1.800 |
07/05/2024 | --- | --- | --- | 3,58 | --- |
08/05/2024 | 3,7 | 3,7 | 3,7 | 3,7 | 200 |
09/05/2024 | --- | --- | --- | 3,7 | --- |
10/05/2024 | --- | 3,7 | 3,7 | 3,7 | 100.000 |
13/05/2024 | --- | --- | --- | 3,7 | --- |
14/05/2024 | 3,54 | 3,54 | 3,54 | 3,54 | 800 |
15/05/2024 | --- | --- | --- | 3,54 | --- |
16/05/2024 | 3,58 | 3,46 | 3,7 | 3,46 | 1.200 |
17/05/2024 | 3,4 | 3,4 | 3,4 | 3,4 | 66.400 |