Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 66,2 | --- |
03/05/2024 | --- | --- | --- | 64,75 | --- |
06/05/2024 | --- | --- | --- | 64,68 | --- |
07/05/2024 | --- | --- | --- | 65,42 | --- |
08/05/2024 | --- | --- | --- | 65,39 | --- |
09/05/2024 | --- | --- | --- | 65,22 | --- |
10/05/2024 | --- | --- | --- | 65,58 | --- |
13/05/2024 | --- | --- | --- | 66,54 | --- |
14/05/2024 | 66,76 | 66,76 | 66,76 | 66,76 | 64 |
15/05/2024 | --- | --- | --- | 65,95 | --- |
16/05/2024 | --- | --- | --- | 65,96 | --- |
17/05/2024 | --- | --- | --- | 66,02 | --- |