Accedi

Morgan Stanley +0,48% 92,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	86,49	86,49	86,49	86,49	24
03/05/2024	---	---	---	87,07	---
06/05/2024	---	---	---	87,42	---
07/05/2024	88,32	88,32	88,32	88,32	100
08/05/2024	---	---	---	88,95	---
09/05/2024	89,32	89,32	89,32	89,32	42
10/05/2024	91,3	91,3	91,3	91,3	24
13/05/2024	---	---	---	91,28	---
14/05/2024	91,89	91,89	91,89	91,89	81
15/05/2024	---	---	---	92,69	---
16/05/2024	---	---	---	91,84	---
17/05/2024	92,28	92,28	92,28	92,28	5