Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 66 | --- |
03/05/2024 | --- | --- | --- | 66,65 | --- |
06/05/2024 | --- | --- | --- | 66,9 | --- |
07/05/2024 | --- | --- | --- | 66,85 | --- |
08/05/2024 | 66,8 | 66,8 | 66,8 | 66,8 | 65 |
09/05/2024 | --- | --- | --- | 66,95 | --- |
10/05/2024 | --- | --- | --- | 67,15 | --- |
13/05/2024 | --- | --- | --- | 67,35 | --- |
14/05/2024 | --- | --- | --- | 67,75 | --- |
15/05/2024 | 67,3 | 67,3 | 67,3 | 67,3 | 20 |
16/05/2024 | --- | --- | --- | 69,1 | --- |
17/05/2024 | --- | --- | --- | 69,35 | --- |