Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 313,8 | --- |
03/05/2024 | 326,8 | 326,8 | 326,8 | 326,8 | 4 |
06/05/2024 | --- | --- | --- | 321,7 | --- |
07/05/2024 | --- | --- | --- | 329,5 | --- |
08/05/2024 | --- | --- | --- | 336 | --- |
09/05/2024 | --- | --- | --- | 334 | --- |
10/05/2024 | --- | --- | --- | 335,7 | --- |
13/05/2024 | --- | --- | --- | 336 | --- |
14/05/2024 | 328 | 328 | 328 | 328 | 4 |
15/05/2024 | --- | --- | --- | 336,8 | --- |
16/05/2024 | --- | --- | --- | 337,6 | --- |
17/05/2024 | --- | --- | --- | 337,3 | --- |