Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 221,4 | --- |
03/05/2024 | --- | --- | --- | 226,8 | --- |
06/05/2024 | --- | --- | --- | 227,3 | --- |
07/05/2024 | --- | --- | --- | 229,1 | --- |
08/05/2024 | --- | --- | --- | 232,6 | --- |
09/05/2024 | --- | --- | --- | 234,2 | --- |
10/05/2024 | 235,9 | 235,9 | 235,9 | 235,9 | 40 |
13/05/2024 | --- | --- | --- | 234,5 | --- |
14/05/2024 | --- | --- | --- | 235,1 | --- |
15/05/2024 | --- | --- | --- | 237,8 | --- |
16/05/2024 | 240,3 | 240,3 | 240,3 | 240,3 | 5 |
17/05/2024 | --- | --- | --- | 228,8 | --- |