Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 5,5 | 5,5 | 5,614 | 5,566 | 4.756.548 |
| 03/05/2024 | 5,586 | 5,582 | 5,7 | 5,584 | 3.927.642 |
| 06/05/2024 | 5,628 | 5,588 | 5,654 | 5,642 | 2.489.044 |
| 07/05/2024 | 5,65 | 5,622 | 5,708 | 5,682 | 3.297.535 |
| 08/05/2024 | 5,69 | 5,682 | 5,814 | 5,702 | 5.520.794 |
| 09/05/2024 | 6,04 | 6,016 | 6,14 | 6,066 | 14.159.287 |
| 10/05/2024 | 6,092 | 6,092 | 6,3 | 6,224 | 9.901.856 |
| 13/05/2024 | 6,28 | 6,27 | 6,38 | 6,324 | 6.095.275 |
| 14/05/2024 | 6,32 | 6,32 | 6,442 | 6,382 | 5.740.799 |
| 15/05/2024 | 6,382 | 6,356 | 6,454 | 6,356 | 5.177.889 |
| 16/05/2024 | 6,368 | 6,278 | 6,378 | 6,348 | 5.308.409 |
| 17/05/2024 | 6,334 | 6,276 | 6,386 | 6,28 | 3.599.532 |
