Accedi

Phillips 66 -2,50% 131,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	133,94	---
03/05/2024	133,64	133	133,66	133,66	453
06/05/2024	---	---	---	134,86	---
07/05/2024	---	---	---	134,56	---
08/05/2024	---	---	---	136,58	---
09/05/2024	---	---	---	137,18	---
10/05/2024	---	---	---	135,84	---
13/05/2024	---	---	---	134,48	---
14/05/2024	---	---	---	132,72	---
15/05/2024	---	---	---	133,46	---
16/05/2024	135	135	135	135	1
17/05/2024	131,02	131,02	131,02	131,02	5