Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 2,74 | 2,738 | 2,772 | 2,756 | 535.004 |
03/05/2024 | 2,776 | 2,764 | 2,808 | 2,77 | 825.259 |
06/05/2024 | 2,784 | 2,774 | 2,83 | 2,82 | 478.789 |
07/05/2024 | 2,824 | 2,82 | 2,85 | 2,834 | 564.423 |
08/05/2024 | 2,844 | 2,816 | 2,852 | 2,852 | 626.216 |