Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 0,678 | 0,642 | 0,678 | 0,646 | 28.750 |
03/05/2024 | 0,652 | 0,652 | 0,652 | 0,652 | 1.250 |
06/05/2024 | --- | --- | --- | 0,652 | --- |
07/05/2024 | --- | --- | --- | 0,652 | --- |
08/05/2024 | 0,632 | 0,63 | 0,638 | 0,638 | 13.750 |
09/05/2024 | --- | --- | --- | 0,638 | --- |
10/05/2024 | 0,638 | 0,628 | 0,656 | 0,646 | 23.750 |
13/05/2024 | --- | --- | --- | 0,646 | --- |
14/05/2024 | --- | --- | --- | 0,646 | --- |
15/05/2024 | 0,624 | 0,612 | 0,628 | 0,624 | 27.500 |
16/05/2024 | --- | --- | --- | 0,624 | --- |
17/05/2024 | 0,62 | 0,62 | 0,62 | 0,62 | 1.250 |