Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 39,145 | 39,145 | 39,145 | 39,145 | 7 |
03/05/2024 | --- | --- | --- | 40,05 | --- |
06/05/2024 | --- | --- | --- | 39,705 | --- |
07/05/2024 | 39,73 | 39,73 | 39,73 | 39,73 | 9 |
08/05/2024 | --- | --- | --- | 40,005 | --- |
09/05/2024 | --- | --- | --- | 40,295 | --- |
10/05/2024 | --- | --- | --- | 40,855 | --- |
13/05/2024 | 40,925 | 40,925 | 40,925 | 40,925 | 19 |
14/05/2024 | --- | --- | --- | 41,54 | --- |
15/05/2024 | --- | --- | --- | 41,99 | --- |
16/05/2024 | 42,03 | 42,03 | 42,03 | 42,03 | 24 |
17/05/2024 | --- | --- | --- | 42,095 | --- |