Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 15,9 | --- |
03/05/2024 | --- | --- | --- | 15,9 | --- |
06/05/2024 | --- | --- | --- | 15,91 | --- |
07/05/2024 | --- | --- | --- | 16,05 | --- |
08/05/2024 | 16,01 | 16,01 | 16,1 | 16,1 | 860 |
09/05/2024 | --- | --- | --- | 16,29 | --- |
10/05/2024 | --- | --- | --- | 16,45 | --- |
13/05/2024 | --- | --- | --- | 16,5 | --- |
14/05/2024 | 16,42 | 16,42 | 16,42 | 16,42 | 120 |
15/05/2024 | --- | --- | --- | 16,81 | --- |
16/05/2024 | --- | --- | --- | 16,78 | --- |
17/05/2024 | --- | --- | --- | 16,76 | --- |