Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 834 | 834 | 835,2 | 835,2 | 14 |
03/05/2024 | --- | --- | --- | 872,4 | --- |
06/05/2024 | --- | --- | --- | 885,6 | --- |
07/05/2024 | --- | --- | --- | 891,6 | --- |
08/05/2024 | --- | --- | --- | 893,2 | --- |
09/05/2024 | --- | --- | --- | 893,6 | --- |
10/05/2024 | --- | --- | --- | 905,2 | --- |
13/05/2024 | 908,4 | 908,4 | 908,4 | 908,4 | 1 |
14/05/2024 | --- | --- | --- | 904,2 | --- |
15/05/2024 | --- | --- | --- | 895,8 | --- |
16/05/2024 | --- | --- | --- | 898,8 | --- |
17/05/2024 | --- | --- | --- | 897,6 | --- |