Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 14,56 | 14,44 | 14,56 | 14,44 | 400 |
03/05/2024 | 14,375 | 14,375 | 14,45 | 14,45 | 1.020 |
06/05/2024 | 14,535 | 14,535 | 14,535 | 14,535 | 1 |
07/05/2024 | 14,56 | 14,525 | 14,58 | 14,525 | 702 |
08/05/2024 | --- | --- | --- | 14,675 | --- |
09/05/2024 | --- | --- | --- | 14,785 | --- |
10/05/2024 | 14,9 | 14,83 | 14,9 | 14,83 | 1.222 |
13/05/2024 | --- | --- | --- | 14,965 | --- |
14/05/2024 | 14,94 | 14,94 | 14,94 | 14,94 | 300 |
15/05/2024 | --- | --- | --- | 14,68 | --- |
16/05/2024 | 14,57 | 14,57 | 14,57 | 14,57 | 200 |
17/05/2024 | --- | --- | --- | 14,935 | --- |