Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 16,02 | 16,02 | 16,02 | 16,02 | 30 |
03/05/2024 | --- | --- | --- | 15,066 | --- |
06/05/2024 | 17,246 | 16,42 | 17,246 | 16,42 | 72 |
07/05/2024 | --- | --- | --- | 16,906 | --- |
08/05/2024 | --- | --- | --- | 16,844 | --- |
09/05/2024 | 17,776 | 16,458 | 17,776 | 16,458 | 1.280 |
10/05/2024 | 16,04 | 16,04 | 16,04 | 16,04 | 160 |
13/05/2024 | --- | --- | --- | 15,666 | --- |
14/05/2024 | 15,97 | 15,97 | 17,1 | 17,1 | 1.066 |
15/05/2024 | 16,846 | 16,5 | 16,934 | 16,78 | 4.430 |
16/05/2024 | 17,1 | 17,098 | 17,15 | 17,15 | 1.560 |
17/05/2024 | 16,62 | 16,42 | 16,62 | 16,42 | 910 |