Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 252,3 | --- |
03/05/2024 | --- | --- | --- | 254,3 | --- |
06/05/2024 | --- | --- | --- | 256,3 | --- |
07/05/2024 | --- | --- | --- | 259,4 | --- |
08/05/2024 | --- | --- | --- | 250,8 | --- |
09/05/2024 | --- | --- | --- | 251,1 | --- |
10/05/2024 | --- | --- | --- | 251,2 | --- |
13/05/2024 | --- | --- | --- | 251,1 | --- |
14/05/2024 | --- | --- | --- | 252,3 | --- |
15/05/2024 | 252,4 | 250,9 | 252,4 | 250,9 | 7 |
16/05/2024 | 251,5 | 251,5 | 251,5 | 251,5 | 9 |
17/05/2024 | 250,3 | 250,3 | 250,3 | 250,3 | 30 |