Accedi

Sartorius Pref INV. 291,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	281,6	---
03/05/2024	---	---	---	285,2	---
06/05/2024	---	---	---	281,2	---
07/05/2024	---	---	---	281,6	---
08/05/2024	---	---	---	276,8	---
09/05/2024	---	---	---	281,6	---
10/05/2024	---	---	---	279,4	---
13/05/2024	---	---	---	277,7	---
14/05/2024	---	---	---	289	---
15/05/2024	---	---	---	292	---
16/05/2024	---	---	---	277,8	---
17/05/2024	---	---	---	268,2	---
20/05/2024	---	---	---	269,9	---