Accedi

Seagate Technology Holdings INV. 91,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	80,11	---
03/05/2024	---	---	---	80,92	---
06/05/2024	---	---	---	83,37	---
07/05/2024	---	---	---	84,02	---
08/05/2024	---	---	---	83,5	---
09/05/2024	---	---	---	84,63	---
10/05/2024	---	---	---	86,42	---
13/05/2024	---	---	---	86,84	---
14/05/2024	---	---	---	88,32	---
15/05/2024	---	---	---	90,03	---
16/05/2024	91,26	91,26	91,27	91,27	479