Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 18,935 | 18,935 | 19,555 | 19,36 | 7.830 |
| 03/05/2024 | 19,91 | 19,28 | 19,91 | 19,625 | 8.358 |
| 06/05/2024 | 19,99 | 19,815 | 20,21 | 20,15 | 4.853 |
| 07/05/2024 | 20,06 | 19,845 | 20,16 | 20,01 | 6.360 |
| 08/05/2024 | 21,21 | 21,12 | 22,94 | 21,75 | 11.906 |
| 09/05/2024 | 21,98 | 21,98 | 23,75 | 23,39 | 6.644 |
| 10/05/2024 | 23,36 | 23,3 | 24,57 | 24,1 | 11.791 |
| 13/05/2024 | 23,82 | 22,9 | 24,32 | 24,31 | 12.394 |
| 14/05/2024 | 24,47 | 23,73 | 24,47 | 24,06 | 5.420 |
| 15/05/2024 | 24,38 | 24,29 | 25,8 | 25,45 | 6.571 |
| 16/05/2024 | 25,45 | 25,17 | 25,84 | 25,33 | 11.100 |
| 17/05/2024 | 25,2 | 24,15 | 25,36 | 25,03 | 12.881 |
| 20/05/2024 | 24,9 | 24,1 | 24,96 | 24,31 | 6.095 |
