Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 70,6 | --- |
03/05/2024 | --- | --- | --- | 74,65 | --- |
06/05/2024 | --- | --- | --- | 76 | --- |
07/05/2024 | --- | --- | --- | 75,25 | --- |
08/05/2024 | 76 | 76 | 76 | 76 | 3 |
09/05/2024 | 67,2 | 67,2 | 74,2 | 74,2 | 6 |
10/05/2024 | --- | --- | --- | 75 | --- |
13/05/2024 | 74,4 | 74,4 | 74,4 | 74,4 | 1 |
14/05/2024 | --- | --- | --- | 72,3 | --- |
15/05/2024 | --- | --- | --- | 74,4 | --- |
16/05/2024 | --- | --- | --- | 73,65 | --- |
17/05/2024 | --- | --- | --- | 73,95 | --- |
20/05/2024 | 72,55 | 72,55 | 72,55 | 72,55 | 5 |