Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 49,68 | --- |
03/05/2024 | --- | --- | --- | 50,1 | --- |
06/05/2024 | --- | --- | --- | 49,44 | --- |
07/05/2024 | --- | --- | --- | 49,9 | --- |
08/05/2024 | --- | --- | --- | 46,94 | --- |
09/05/2024 | --- | --- | --- | 46,84 | --- |
10/05/2024 | 47,7 | 47,7 | 47,7 | 47,7 | 20 |
13/05/2024 | 46,74 | 46,74 | 46,74 | 46,74 | 60 |
14/05/2024 | --- | --- | --- | 49,86 | --- |
15/05/2024 | --- | --- | --- | 49,48 | --- |
16/05/2024 | --- | --- | --- | 49 | --- |
17/05/2024 | --- | --- | --- | 48,6 | --- |
20/05/2024 | --- | --- | --- | 49,22 | --- |