Accedi

Snap - Classe A INV. 14,834

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	14,894	14,894	15,07	15,07	666
03/05/2024	15,394	15,23	15,394	15,23	1.000
06/05/2024	---	---	---	15,228	---
07/05/2024	15,738	15,738	15,738	15,738	100
08/05/2024	15,814	15,218	15,936	15,218	655
09/05/2024	---	---	---	15,308	---
10/05/2024	---	---	---	14,762	---
13/05/2024	---	---	---	14,67	---
14/05/2024	---	---	---	14,466	---
15/05/2024	14,3	14,3	14,38	14,38	903
16/05/2024	---	---	---	14,614	---
17/05/2024	14,76	14,76	14,76	14,76	130
20/05/2024	---	---	---	15,042	---
21/05/2024	---	---	---	14,496	---