Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 6,7 | 6,7 | 6,95 | 6,95 | 4.398 |
03/05/2024 | --- | --- | --- | 6,95 | --- |
06/05/2024 | --- | --- | --- | 6,95 | --- |
07/05/2024 | 6,9 | 6,25 | 6,95 | 6,6 | 17.751 |
08/05/2024 | 6,45 | 6,45 | 6,7 | 6,7 | 2.600 |
09/05/2024 | 6,5 | 6,45 | 6,6 | 6,6 | 850 |
10/05/2024 | 6,6 | 6,6 | 6,7 | 6,7 | 1.250 |
13/05/2024 | --- | --- | --- | 6,7 | --- |
14/05/2024 | 6,5 | 6,5 | 6,75 | 6,75 | 800 |
15/05/2024 | --- | --- | --- | 6,75 | --- |
16/05/2024 | 6,5 | 6,5 | 6,7 | 6,7 | 550 |
17/05/2024 | --- | --- | --- | 6,7 | --- |
20/05/2024 | --- | --- | --- | 6,7 | --- |