Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 2,7 | 2,7 | 2,7 | 2,7 | 800 |
03/05/2024 | 2,6 | 2,6 | 2,8 | 2,76 | 6.000 |
06/05/2024 | 2,72 | 2,72 | 2,72 | 2,72 | 400 |
07/05/2024 | --- | --- | --- | 2,72 | --- |
08/05/2024 | --- | --- | --- | 2,72 | --- |
09/05/2024 | 2,7 | 2,7 | 2,7 | 2,7 | 400 |
10/05/2024 | 2,72 | 2,72 | 2,74 | 2,74 | 800 |