Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 4,1 | 4,065 | 4,1 | 4,065 | 8.507 |
| 03/04/2024 | 4,079 | 4,043 | 4,079 | 4,043 | 3.346 |
| 04/04/2024 | 4,085 | 4,063 | 4,09 | 4,063 | 4.994 |
| 05/04/2024 | 4,002 | 3,984 | 4,002 | 3,984 | 3.266 |
| 08/04/2024 | 3,972 | 3,972 | 3,972 | 3,972 | 2.472 |
| 09/04/2024 | 3,963 | 3,963 | 3,965 | 3,965 | 2.080 |
| 10/04/2024 | 3,984 | 3,92 | 3,984 | 3,946 | 12.062 |
| 11/04/2024 | 3,941 | 3,941 | 3,941 | 3,941 | 1.000 |
| 12/04/2024 | 3,942 | 3,942 | 3,971 | 3,953 | 5.680 |
| 15/04/2024 | 3,94 | 3,927 | 3,94 | 3,927 | 3.100 |
| 16/04/2024 | 3,881 | 3,879 | 3,881 | 3,879 | 2.000 |
| 17/04/2024 | 3,914 | 3,914 | 3,918 | 3,918 | 3.627 |
| 18/04/2024 | 3,942 | 3,934 | 3,942 | 3,934 | 16.822 |
| 19/04/2024 | 3,974 | 3,974 | 3,993 | 3,993 | 1.208 |
| 22/04/2024 | 4,057 | 4,057 | 4,21 | 4,21 | 23.361 |
| 23/04/2024 | 4,119 | 4,119 | 4,155 | 4,155 | 3.365 |
| 24/04/2024 | 4,149 | 3,75 | 4,149 | 3,75 | 10.343 |
| 25/04/2024 | 4,112 | 3,721 | 4,135 | 3,721 | 9.503 |
